证券时报·数据宝统计，截至今日下午收盘，上证综指2999.50点，收于年线之下，涨跌幅0.78%，A股总成交额为9148.14亿元。到目前为止今日有150只A股价格突破了年线，其中乖离率较大的个股有日播时尚、万润科技、久远银海等，乖离率分别为8.98%、8.82%、8.12%；新农股份、金辰股份、智动力等个股乖离率小，刚刚站上年线。

　　10月26日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)603196日播时尚9.946.347.007.638.98002654万润科技10.032.874.034.398.82002777久远银海10.003.1715.0616.288.12002403爱仕达10.031.797.377.907.20300348长亮科技6.585.6812.1512.956.61002716金贵银业6.646.833.023.216.43300602飞荣达8.774.1517.4018.486.22300357我武生物6.471.0047.4350.165.76300470中密控股6.132.3838.6740.875.68300130新国都12.4512.7713.2213.915.24002173创新医疗9.985.596.727.054.90002574明牌珠宝6.992.794.825.054.85300667必创科技15.6614.2418.3919.284.84002250联化科技5.740.7217.4418.244.57002416爱施德4.811.319.389.804.49600730中国高科9.933.635.625.874.43300451创业慧康10.957.177.868.214.40002331皖通科技9.975.257.718.054.38300668杰恩设计6.192.5617.8018.534.11002950奥美医疗4.522.7712.8813.404.02002079苏州固锝4.297.5312.6313.144.02002166莱茵生物4.2411.949.9410.333.97002474榕基软件6.8916.176.426.673.83002332仙琚制药4.222.1910.2410.633.80002368太极股份8.414.1022.1622.953.56605507国邦医药4.453.0426.3127.213.40300653正海生物3.494.0844.9846.503.37600710苏美达6.161.976.006.203.29002690美亚光电4.600.8324.0124.803.29603600永艺股份4.241.509.7810.093.16600513联环药业4.602.229.269.553.11605365立达信4.504.1717.1217.653.10600355精伦电子3.382.163.263.363.00002615哈尔斯5.039.735.886.052.89002069ST獐子岛4.270.543.563.662.88300711广哈通信4.521.8412.6012.962.87300743天地数码4.435.0511.4611.782.80300170汉得信息4.776.948.118.342.78600754锦江酒店5.500.9755.4957.002.73600062华润双鹤3.272.4717.5117.992.73603713密尔克卫3.321.23125.19128.602.73600872中炬高新9.063.5632.3533.222.70002935天奥电子5.333.6423.4924.112.65600380健康元5.121.5011.5911.902.64002073软控股份3.614.916.997.172.60300523辰安科技4.310.8522.4223.002.59600029南方航空4.010.716.596.752.47600833第一医药3.871.479.689.922.43002864盘龙药业4.5612.8033.6234.392.28000919金陵药业4.141.157.147.302.25600586金晶科技5.427.628.378.562.25300986志特新材5.973.8034.5335.302.22002819东方中科9.994.9228.6629.282.18002826易明医药3.231.8610.0310.242.10600345长江通信3.370.7015.6015.932.09300760迈瑞医疗3.910.69319.63326.001.99002119康强电子5.8112.0212.8613.121.98000513丽珠集团6.202.8134.1234.791.96000531穗恒运A7.504.727.177.311.91002761浙江建投2.233.0120.7021.081.86300112万讯自控2.427.5110.3810.571.84002686亿利达5.066.435.916.021.78603279景津装备2.880.4128.4028.901.76600993马应龙5.472.3422.5422.941.76600115中国东航3.690.414.975.061.72300939秋田微3.173.9032.3732.921.70002362汉王科技10.036.4414.8915.141.66000851高鸿股份3.647.235.335.411.58603767中马传动2.421.387.938.051.57002459晶澳科技7.892.9965.2466.171.43300803指南针3.484.4744.2444.861.40603496恒为科技5.395.2512.9113.091.38002063远光软件7.893.336.476.561.38600731湖南海利7.363.647.777.881.36002981朝阳科技1.914.9422.6722.961.28000836富通信息1.751.982.872.911.26300598诚迈科技20.0111.4652.3052.961.25000151中成股份1.843.1710.4010.531.24002467二六三3.112.094.264.311.22002513蓝丰生化2.611.925.055.111.19002846英联股份1.291.287.007.081.18600187国中水务2.451.002.482.511.16002613北玻股份1.4315.904.894.951.16300278华昌达2.511.504.444.491.10600829人民同泰3.651.016.176.241.07002862实丰文化2.563.0112.6812.811.06300229拓尔思6.852.5810.9711.081.04000070特发信息2.961.236.206.261.04000008神州高铁1.222.202.452.481.04002030达安基因2.461.3517.7617.941.00002328新朋股份2.112.855.745.800.97600479千金药业3.552.759.839.920.93002786银宝山新9.972.526.456.510.91600521华海药业3.941.0120.3820.560.91000518四环生物1.852.393.273.300.90000020深华发A2.181.449.299.370.87601616广电电气1.180.893.413.440.86002169智光电气2.343.569.559.630.86000516国际医学2.841.149.709.780.86601126四方股份2.212.3716.0216.160.86000767晋控电力1.101.133.663.690.85300988津荣天宇1.955.1721.7321.910.85600284浦东建设1.071.366.556.600.80600600青岛啤酒1.600.7394.0594.790.79603036如通股份1.642.179.209.270.76002681奋达科技1.871.483.783.810.74002401中远海科3.571.599.229.290.72603928兴业股份1.250.7011.2311.310.71600080金花股份3.061.117.697.740.71600449宁夏建材2.050.8911.8611.940.70600276恒瑞医药4.201.1539.4539.720.69600768宁波富邦3.631.769.369.420.69002168惠程科技3.442.093.883.910.68002161远望谷2.611.355.085.110.67002223鱼跃医疗5.961.9328.9729.150.63002962五方光电3.666.0211.5511.620.60002225濮耐股份2.381.084.284.300.58002298中电兴发3.125.076.906.940.58300673佩蒂股份0.678.0617.9918.090.55002922伊戈尔5.865.9118.3218.420.55300401花园生物5.824.1314.8414.920.54600858银座股份4.711.885.315.340.48000420吉林化纤1.063.524.754.770.47002980华盛昌2.087.2727.7927.910.45600496精工钢构2.592.464.334.350.44300075数字政通4.859.3917.4317.500.42600573惠泉啤酒6.945.359.529.560.41601007金陵饭店1.341.937.517.540.39600128弘业股份1.031.717.797.820.39603979金诚信1.210.6320.8020.880.39000028国药一致6.011.8031.1231.240.38000423东阿阿胶7.042.3836.2136.340.36600756浪潮软件8.5512.7313.4113.460.35603269海鸥股份0.802.1112.4912.530.34600576祥源文化0.560.685.375.390.29600917重庆燃气4.220.557.897.910.28600550保变电气1.330.665.315.320.27300884狄耐克2.946.5411.5411.570.26003028振邦智能2.856.8239.2939.390.25600689上海三毛1.381.308.048.060.19002060粤水电0.601.376.756.760.16600529山东药玻4.541.8630.3330.370.14002688金河生物1.151.095.255.260.13002592ST 八菱1.902.755.905.910.13603918金桥信息3.004.307.897.900.11603617君禾股份0.320.829.329.330.08300871回盛生物0.966.5524.1724.180.06300686智动力0.551.3312.7612.760.03603396金辰股份3.169.2596.0096.000.00002942新农股份4.130.7516.9116.910.00

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

（文章来源：证券时报网）

文章来源：证券时报网
洁净车间 http://www.zhenqiadorn.com

上一篇：

下一篇：